Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
02/04/2026
| GRMS | 1,52,362.00 | 1,52,362.00 | 1,47,041.00 | 1,49,720.00 | 2071 |
|
01/04/2026
| GRMS | 1,51,989.00 | 1,54,562.00 | 1,51,056.00 | 1,53,756.00 | 1438 |
|
31/03/2026
| GRMS | 1,49,145.00 | 1,50,880.00 | 1,48,573.00 | 1,50,751.00 | 851 |
|
30/03/2026
| GRMS | 1,46,811.00 | 1,49,930.00 | 1,45,129.00 | 1,47,669.00 | 1426 |
|
27/03/2026
| GRMS | 1,43,630.00 | 1,48,924.00 | 1,43,630.00 | 1,47,269.00 | 1157 |
|
26/03/2026
| GRMS | 1,45,149.00 | 1,45,555.00 | 1,42,305.00 | 1,42,509.00 | 505 |
|
25/03/2026
| GRMS | 1,46,430.00 | 1,48,485.00 | 1,46,430.00 | 1,47,398.00 | 756 |
|
24/03/2026
| GRMS | 1,40,940.00 | 1,43,623.00 | 1,39,001.00 | 1,42,166.00 | 838 |
|
23/03/2026
| GRMS | 1,43,527.00 | 1,45,400.00 | 1,31,857.00 | 1,42,321.00 | 2177 |
|
20/03/2026
| GRMS | 1,51,869.00 | 1,52,050.00 | 1,46,904.00 | 1,47,965.00 | 791 |
|
|